2017-10-14T17:09:01.766Z|I-OCEAN7-304-0616641|  23.81  14.097  39.463  32.614 1501.3715 00:00:09.79M
2017-10-14T17:09:06.831Z|I-OCEAN7-304-0616641|  23.86  14.097  39.394  32.550 1501.2970 00:00:14.85M
2017-10-14T17:09:11.898Z|I-OCEAN7-304-0616641|  23.81  14.096  39.495  32.644 1501.4049 00:00:19.91M
2017-10-14T17:09:16.961Z|I-OCEAN7-304-0616641|  23.91  14.096  39.495  32.644 1501.4053 00:00:25.00M
2017-10-14T17:09:21.766Z|I-OCEAN7-304-0616641|  23.80  14.095  39.480  32.631 1501.3868 00:00:30.06M
2017-10-14T17:09:26.830Z|I-OCEAN7-304-0616641|  23.87  14.095  39.523  32.671 1501.4335 00:00:34.85M
2017-10-14T17:09:31.894Z|I-OCEAN7-304-0616641|  23.81  14.095  39.490  32.640 1501.3961 00:00:39.91M
2017-10-14T17:09:36.958Z|I-OCEAN7-304-0616641|  23.86  14.095  39.542  32.688 1501.4535 00:00:45.00M
2017-10-14T17:09:42.026Z|I-OCEAN7-304-0616641|  23.86  14.095  39.542  32.688 1501.4540 00:00:50.06M
2017-10-14T17:09:47.091Z|I-OCEAN7-304-0616641|  23.92  14.096  39.484  32.634 1501.3925 00:00:55.13M
2017-10-14T17:09:52.155Z|I-OCEAN7-304-0616641|  23.85  14.096  39.517  32.664 1501.4279 00:01:00.19M
2017-10-14T17:09:57.217Z|I-OCEAN7-304-0616641|  23.87  14.096  39.410  32.566 1501.3132 00:01:05.26M