2017-10-14T17:06:04.807Z|I-OCEAN7-304-0616641|  23.80  14.099  39.481  32.629 1501.3962 23:57:12.77M
2017-10-14T17:06:09.828Z|I-OCEAN7-304-0616641|  23.95  14.099  39.481  32.629 1501.3978 23:57:17.88M
2017-10-14T17:06:14.889Z|I-OCEAN7-304-0616641|  23.85  14.099  39.474  32.622 1501.3878 23:57:22.90M
2017-10-14T17:06:19.956Z|I-OCEAN7-304-0616641|  23.87  14.098  39.462  32.612 1501.3752 23:57:27.96M
2017-10-14T17:06:25.021Z|I-OCEAN7-304-0616641|  23.87  14.098  39.491  32.639 1501.4067 23:57:33.05M
2017-10-14T17:06:30.086Z|I-OCEAN7-304-0616641|  23.83  14.098  39.418  32.571 1501.3260 23:57:38.11M
2017-10-14T17:06:35.151Z|I-OCEAN7-304-0616641|  23.93  14.098  39.462  32.612 1501.3750 23:57:43.18M
2017-10-14T17:06:40.214Z|I-OCEAN7-304-0616641|  23.85  14.098  39.513  32.659 1501.4291 23:57:48.24M
2017-10-14T17:06:45.281Z|I-OCEAN7-304-0616641|  23.92  14.098  39.513  32.659 1501.4294 23:57:53.30M
2017-10-14T17:06:50.344Z|I-OCEAN7-304-0616641|  23.90  14.097  39.467  32.617 1501.3784 23:57:58.37M
2017-10-14T17:06:55.410Z|I-OCEAN7-304-0616641|  23.90  14.097  39.611  32.750 1501.5343 23:58:03.43M