2017-10-14T17:04:03.208Z|I-OCEAN7-304-0616641|  23.93  14.097  39.474  32.624 1501.3859 23:55:11.23M
2017-10-14T17:04:08.270Z|I-OCEAN7-304-0616641|  23.88  14.097  39.495  32.644 1501.4065 23:55:16.29M
2017-10-14T17:04:13.339Z|I-OCEAN7-304-0616641|  23.89  14.096  39.501  32.649 1501.4125 23:55:21.35M
2017-10-14T17:04:18.399Z|I-OCEAN7-304-0616641|  23.99  14.096  39.526  32.673 1501.4420 23:55:26.42M
2017-10-14T17:04:23.463Z|I-OCEAN7-304-0616641|  23.97  14.096  39.526  32.672 1501.4410 23:55:31.48M
2017-10-14T17:04:28.529Z|I-OCEAN7-304-0616641|  23.96  14.097  39.530  32.675 1501.4458 23:55:36.54M
2017-10-14T17:04:33.595Z|I-OCEAN7-304-0616641|  23.96  14.097  39.541  32.685 1501.4580 23:55:41.60M
2017-10-14T17:04:38.661Z|I-OCEAN7-304-0616641|  23.90  14.097  39.486  32.635 1501.3986 23:55:46.67M
2017-10-14T17:04:43.725Z|I-OCEAN7-304-0616641|  23.90  14.097  39.547  32.691 1501.4640 23:55:51.73M
2017-10-14T17:04:48.791Z|I-OCEAN7-304-0616641|  23.89  14.097  39.546  32.691 1501.4629 23:55:56.80M
2017-10-14T17:04:53.854Z|I-OCEAN7-304-0616641|  23.88  14.097  39.451  32.603 1501.3601 23:56:01.86M
2017-10-14T17:04:58.919Z|I-OCEAN7-304-0616641|  23.88  14.097  39.451  32.602 1501.3597 23:56:06.92M