2017-10-14T17:02:01.653Z|I-OCEAN7-304-0616641|  23.93  14.098  39.547  32.690 1501.4669 23:53:09.65M
2017-10-14T17:02:06.719Z|I-OCEAN7-304-0616641|  23.91  14.098  39.523  32.668 1501.4409 23:53:14.72M
2017-10-14T17:02:11.782Z|I-OCEAN7-304-0616641|  23.95  14.098  39.462  32.612 1501.3752 23:53:19.78M
2017-10-14T17:02:16.847Z|I-OCEAN7-304-0616641|  23.95  14.098  39.496  32.643 1501.4121 23:53:24.84M
2017-10-14T17:02:21.913Z|I-OCEAN7-304-0616641|  23.87  14.098  39.471  32.621 1501.3840 23:53:29.91M
2017-10-14T17:02:26.978Z|I-OCEAN7-304-0616641|  23.94  14.098  39.463  32.613 1501.3766 23:53:34.97M
2017-10-14T17:02:32.044Z|I-OCEAN7-304-0616641|  23.94  14.098  39.494  32.641 1501.4100 23:53:40.06M
2017-10-14T17:02:37.107Z|I-OCEAN7-304-0616641|  23.89  14.098  39.395  32.550 1501.3031 23:53:45.12M
2017-10-14T17:02:42.171Z|I-OCEAN7-304-0616641|  23.89  14.099  39.459  32.609 1501.3723 23:53:50.18M
2017-10-14T17:02:47.234Z|I-OCEAN7-304-0616641|  23.89  14.099  39.469  32.618 1501.3834 23:53:55.25M
2017-10-14T17:02:52.300Z|I-OCEAN7-304-0616641|  23.90  14.099  39.345  32.504 1501.2504 23:54:00.31M
2017-10-14T17:02:57.368Z|I-OCEAN7-304-0616641|  23.90  14.099  39.346  32.504 1501.2516 23:54:05.37M