2017-10-14T17:00:00.101Z|I-OCEAN7-304-0616641|  23.92  14.102  39.502  32.646 1501.4264 23:51:08.11M
2017-10-14T17:00:05.165Z|I-OCEAN7-304-0616641|  24.08  14.102  39.524  32.666 1501.4519 23:51:13.17M
2017-10-14T17:00:10.230Z|I-OCEAN7-304-0616641|  23.94  14.101  39.549  32.690 1501.4763 23:51:18.23M
2017-10-14T17:00:15.293Z|I-OCEAN7-304-0616641|  23.95  14.100  39.493  32.639 1501.4143 23:51:23.30M
2017-10-14T17:00:20.359Z|I-OCEAN7-304-0616641|  23.96  14.100  39.483  32.630 1501.4014 23:51:28.36M
2017-10-14T17:00:25.424Z|I-OCEAN7-304-0616641|  23.98  14.097  39.481  32.630 1501.3954 23:51:33.42M
2017-10-14T17:00:30.489Z|I-OCEAN7-304-0616641|  23.91  14.098  39.548  32.692 1501.4673 23:51:38.49M
2017-10-14T17:00:35.554Z|I-OCEAN7-304-0616641|  24.04  14.098  39.493  32.641 1501.4095 23:51:43.55M
2017-10-14T17:00:40.618Z|I-OCEAN7-304-0616641|  23.95  14.098  39.536  32.681 1501.4552 23:51:48.62M
2017-10-14T17:00:45.683Z|I-OCEAN7-304-0616641|  24.02  14.098  39.678  32.811 1501.6099 23:51:53.68M
2017-10-14T17:00:50.746Z|I-OCEAN7-304-0616641|  23.96  14.098  39.623  32.760 1501.5503 23:51:58.74M
2017-10-14T17:00:55.814Z|I-OCEAN7-304-0616641|  23.98  14.098  39.563  32.704 1501.4854 23:52:03.80M