2017-10-14T16:58:03.868Z|I-OCEAN7-304-0616641|  23.97  14.096  39.433  32.587 1501.3400 23:49:11.85M
2017-10-14T16:58:08.938Z|I-OCEAN7-304-0616641|  23.97  14.096  39.433  32.586 1501.3395 23:49:16.91M
2017-10-14T16:58:14.002Z|I-OCEAN7-304-0616641|  24.05  14.096  39.476  32.627 1501.3878 23:49:22.00M
2017-10-14T16:58:19.062Z|I-OCEAN7-304-0616641|  24.00  14.096  39.407  32.564 1501.3124 23:49:27.07M
2017-10-14T16:58:24.129Z|I-OCEAN7-304-0616641|  24.00  14.096  39.343  32.503 1501.2427 23:49:32.13M
2017-10-14T16:58:29.196Z|I-OCEAN7-304-0616641|  24.00  14.096  39.389  32.546 1501.2920 23:49:37.19M
2017-10-14T16:58:34.001Z|I-OCEAN7-304-0616641|  23.98  14.096  39.445  32.598 1501.3527 23:49:42.26M
2017-10-14T16:58:39.064Z|I-OCEAN7-304-0616641|  24.03  14.096  39.399  32.556 1501.3040 23:49:47.07M
2017-10-14T16:58:44.126Z|I-OCEAN7-304-0616641|  23.97  14.096  39.438  32.592 1501.3451 23:49:52.13M
2017-10-14T16:58:49.191Z|I-OCEAN7-304-0616641|  23.97  14.096  39.414  32.569 1501.3196 23:49:57.19M
2017-10-14T16:58:54.257Z|I-OCEAN7-304-0616641|  23.97  14.097  39.478  32.628 1501.3895 23:50:02.25M
2017-10-14T16:58:59.323Z|I-OCEAN7-304-0616641|  23.95  14.097  39.444  32.596 1501.3529 23:50:07.32M