2017-10-14T16:56:02.315Z|I-OCEAN7-304-0616641|  24.00  14.097  39.440  32.593 1501.3502 23:47:10.31M
2017-10-14T16:56:07.382Z|I-OCEAN7-304-0616641|  24.00  14.097  39.522  32.668 1501.4381 23:47:15.37M
2017-10-14T16:56:12.446Z|I-OCEAN7-304-0616641|  24.01  14.096  39.426  32.580 1501.3340 23:47:20.43M
2017-10-14T16:56:17.511Z|I-OCEAN7-304-0616641|  24.01  14.096  39.436  32.589 1501.3439 23:47:25.50M
2017-10-14T16:56:22.577Z|I-OCEAN7-304-0616641|  24.00  14.096  39.403  32.559 1501.3091 23:47:30.56M
2017-10-14T16:56:27.637Z|I-OCEAN7-304-0616641|  24.01  14.096  39.446  32.599 1501.3557 23:47:35.62M
2017-10-14T16:56:32.705Z|I-OCEAN7-304-0616641|  24.01  14.096  39.456  32.608 1501.3663 23:47:40.68M
2017-10-14T16:56:37.769Z|I-OCEAN7-304-0616641|  24.01  14.096  39.457  32.609 1501.3669 23:47:45.75M
2017-10-14T16:56:42.837Z|I-OCEAN7-304-0616641|  24.02  14.096  39.469  32.620 1501.3799 23:47:50.81M
2017-10-14T16:56:47.899Z|I-OCEAN7-304-0616641|  23.98  14.096  39.511  32.659 1501.4250 23:47:55.88M
2017-10-14T16:56:52.966Z|I-OCEAN7-304-0616641|  24.02  14.096  39.404  32.560 1501.3098 23:48:00.94M
2017-10-14T16:56:58.032Z|I-OCEAN7-304-0616641|  24.02  14.096  39.487  32.636 1501.3994 23:48:06.03M