2017-10-14T16:53:00.247Z|I-OCEAN7-304-0616641|  24.08  14.098  39.549  32.692 1501.4702 23:44:08.23M
2017-10-14T16:53:05.312Z|I-OCEAN7-304-0616641|  23.99  14.098  39.549  32.692 1501.4692 23:44:13.29M
2017-10-14T16:53:10.378Z|I-OCEAN7-304-0616641|  24.09  14.098  39.568  32.710 1501.4921 23:44:18.35M
2017-10-14T16:53:15.180Z|I-OCEAN7-304-0616641|  24.03  14.098  39.568  32.710 1501.4905 23:44:23.42M
2017-10-14T16:53:20.245Z|I-OCEAN7-304-0616641|  24.04  14.098  39.567  32.709 1501.4900 23:44:28.23M
2017-10-14T16:53:25.311Z|I-OCEAN7-304-0616641|  24.07  14.098  39.537  32.681 1501.4584 23:44:33.29M
2017-10-14T16:53:30.376Z|I-OCEAN7-304-0616641|  23.95  14.098  39.571  32.712 1501.4930 23:44:38.35M
2017-10-14T16:53:35.443Z|I-OCEAN7-304-0616641|  24.04  14.098  39.578  32.719 1501.5034 23:44:43.42M
2017-10-14T16:53:40.506Z|I-OCEAN7-304-0616641|  23.96  14.099  39.520  32.665 1501.4399 23:44:48.48M
2017-10-14T16:53:45.569Z|I-OCEAN7-304-0616641|  24.03  14.099  39.566  32.706 1501.4910 23:44:53.55M
2017-10-14T16:53:50.635Z|I-OCEAN7-304-0616641|  23.96  14.099  39.560  32.701 1501.4843 23:44:58.61M
2017-10-14T16:53:55.702Z|I-OCEAN7-304-0616641|  24.00  14.099  39.613  32.750 1501.5424 23:45:03.67M