2017-10-14T16:51:04.279Z|I-OCEAN7-304-0616641|  24.10  14.098  39.532  32.676 1501.4537 23:42:12.25M
2017-10-14T16:51:09.345Z|I-OCEAN7-304-0616641|  23.99  14.098  39.555  32.698 1501.4758 23:42:17.31M
2017-10-14T16:51:14.407Z|I-OCEAN7-304-0616641|  24.08  14.097  39.578  32.719 1501.5001 23:42:22.38M
2017-10-14T16:51:19.214Z|I-OCEAN7-304-0616641|  24.06  14.097  39.577  32.719 1501.4989 23:42:27.44M
2017-10-14T16:51:24.274Z|I-OCEAN7-304-0616641|  24.06  14.097  39.513  32.660 1501.4290 23:42:32.25M
2017-10-14T16:51:29.342Z|I-OCEAN7-304-0616641|  24.07  14.096  39.513  32.660 1501.4283 23:42:37.31M
2017-10-14T16:51:34.408Z|I-OCEAN7-304-0616641|  24.07  14.096  39.545  32.690 1501.4630 23:42:42.38M
2017-10-14T16:51:39.471Z|I-OCEAN7-304-0616641|  24.08  14.096  39.520  32.667 1501.4359 23:42:47.44M
2017-10-14T16:51:44.538Z|I-OCEAN7-304-0616641|  24.05  14.096  39.497  32.646 1501.4103 23:42:52.50M
2017-10-14T16:51:49.603Z|I-OCEAN7-304-0616641|  24.12  14.096  39.458  32.610 1501.3684 23:42:57.57M
2017-10-14T16:51:54.667Z|I-OCEAN7-304-0616641|  24.00  14.096  39.501  32.650 1501.4138 23:43:02.63M
2017-10-14T16:51:59.729Z|I-OCEAN7-304-0616641|  24.01  14.096  39.525  32.672 1501.4391 23:43:07.70M