2017-10-14T16:49:02.986Z|I-OCEAN7-304-0616641|  24.06  14.100  39.541  32.683 1501.4681 23:40:10.94M
2017-10-14T16:49:08.052Z|I-OCEAN7-304-0616641|  24.06  14.101  39.492  32.637 1501.4155 23:40:16.02M
2017-10-14T16:49:13.117Z|I-OCEAN7-304-0616641|  24.08  14.101  39.537  32.679 1501.4648 23:40:21.09M
2017-10-14T16:49:18.180Z|I-OCEAN7-304-0616641|  24.03  14.101  39.563  32.703 1501.4917 23:40:26.15M
2017-10-14T16:49:23.243Z|I-OCEAN7-304-0616641|  24.05  14.100  39.456  32.604 1501.3755 23:40:31.21M
2017-10-14T16:49:28.309Z|I-OCEAN7-304-0616641|  24.05  14.101  39.448  32.597 1501.3688 23:40:36.27M
2017-10-14T16:49:33.374Z|I-OCEAN7-304-0616641|  24.06  14.101  39.515  32.658 1501.4404 23:40:41.34M
2017-10-14T16:49:38.439Z|I-OCEAN7-304-0616641|  24.04  14.101  39.597  32.734 1501.5286 23:40:46.40M
2017-10-14T16:49:43.503Z|I-OCEAN7-304-0616641|  24.09  14.100  39.597  32.734 1501.5273 23:40:51.47M
2017-10-14T16:49:48.570Z|I-OCEAN7-304-0616641|  24.01  14.100  39.585  32.724 1501.5135 23:40:56.53M
2017-10-14T16:49:53.633Z|I-OCEAN7-304-0616641|  24.09  14.100  39.549  32.690 1501.4749 23:41:01.60M
2017-10-14T16:49:58.696Z|I-OCEAN7-304-0616641|  24.05  14.101  39.557  32.697 1501.4861 23:41:06.66M