2017-10-14T16:47:01.952Z|I-OCEAN7-304-0616641|  24.08  14.094  39.576  32.721 1501.4911 23:38:09.90M
2017-10-14T16:47:07.016Z|I-OCEAN7-304-0616641|  24.08  14.094  39.604  32.746 1501.5217 23:38:14.96M
2017-10-14T16:47:12.081Z|I-OCEAN7-304-0616641|  24.08  14.094  39.548  32.694 1501.4613 23:38:20.04M
2017-10-14T16:47:17.148Z|I-OCEAN7-304-0616641|  24.08  14.095  39.475  32.627 1501.3840 23:38:25.11M
2017-10-14T16:47:22.209Z|I-OCEAN7-304-0616641|  24.08  14.095  39.514  32.663 1501.4269 23:38:30.17M
2017-10-14T16:47:27.277Z|I-OCEAN7-304-0616641|  24.07  14.095  39.509  32.657 1501.4218 23:38:35.23M
2017-10-14T16:47:32.081Z|I-OCEAN7-304-0616641|  24.04  14.095  39.468  32.619 1501.3771 23:38:40.30M
2017-10-14T16:47:37.146Z|I-OCEAN7-304-0616641|  24.04  14.096  39.525  32.671 1501.4390 23:38:45.11M
2017-10-14T16:47:42.209Z|I-OCEAN7-304-0616641|  23.99  14.096  39.585  32.727 1501.5042 23:38:50.17M
2017-10-14T16:47:47.276Z|I-OCEAN7-304-0616641|  24.10  14.096  39.593  32.734 1501.5145 23:38:55.24M
2017-10-14T16:47:52.341Z|I-OCEAN7-304-0616641|  23.98  14.096  39.623  32.762 1501.5461 23:39:00.30M
2017-10-14T16:47:57.402Z|I-OCEAN7-304-0616641|  24.08  14.097  39.630  32.768 1501.5552 23:39:05.36M