2017-10-14T16:45:00.400Z|I-OCEAN7-304-0616641|  24.09  14.098  39.413  32.567 1501.3234 23:36:08.35M
2017-10-14T16:45:05.465Z|I-OCEAN7-304-0616641|  24.20  14.097  39.464  32.615 1501.3806 23:36:13.41M
2017-10-14T16:45:10.528Z|I-OCEAN7-304-0616641|  24.07  14.097  39.499  32.647 1501.4156 23:36:18.48M
2017-10-14T16:45:15.595Z|I-OCEAN7-304-0616641|  24.07  14.097  39.525  32.670 1501.4431 23:36:23.54M
2017-10-14T16:45:20.658Z|I-OCEAN7-304-0616641|  24.00  14.097  39.484  32.632 1501.3981 23:36:28.60M
2017-10-14T16:45:25.722Z|I-OCEAN7-304-0616641|  24.11  14.097  39.484  32.633 1501.3994 23:36:33.67M
2017-10-14T16:45:30.788Z|I-OCEAN7-304-0616641|  24.06  14.097  39.532  32.677 1501.4506 23:36:38.73M
2017-10-14T16:45:35.852Z|I-OCEAN7-304-0616641|  24.08  14.097  39.577  32.719 1501.4998 23:36:43.79M
2017-10-14T16:45:40.916Z|I-OCEAN7-304-0616641|  24.03  14.097  39.543  32.688 1501.4617 23:36:48.86M
2017-10-14T16:45:45.981Z|I-OCEAN7-304-0616641|  24.10  14.097  39.517  32.664 1501.4336 23:36:53.92M
2017-10-14T16:45:51.044Z|I-OCEAN7-304-0616641|  24.10  14.097  39.478  32.627 1501.3917 23:36:59.01M
2017-10-14T16:45:56.111Z|I-OCEAN7-304-0616641|  24.09  14.097  39.478  32.627 1501.3918 23:37:04.07M