2017-10-14T16:43:04.171Z|I-OCEAN7-304-0616641|  24.10  14.098  39.507  32.654 1501.4264 23:34:12.12M
2017-10-14T16:43:09.234Z|I-OCEAN7-304-0616641|  24.17  14.098  39.508  32.655 1501.4279 23:34:17.18M
2017-10-14T16:43:14.301Z|I-OCEAN7-304-0616641|  24.11  14.098  39.586  32.727 1501.5116 23:34:22.24M
2017-10-14T16:43:19.364Z|I-OCEAN7-304-0616641|  24.17  14.098  39.500  32.647 1501.4192 23:34:27.31M
2017-10-14T16:43:24.431Z|I-OCEAN7-304-0616641|  24.09  14.098  39.500  32.647 1501.4176 23:34:32.37M
2017-10-14T16:43:29.493Z|I-OCEAN7-304-0616641|  24.17  14.097  39.467  32.617 1501.3832 23:34:37.44M
2017-10-14T16:43:34.557Z|I-OCEAN7-304-0616641|  24.15  14.097  39.488  32.637 1501.4048 23:34:42.50M
2017-10-14T16:43:39.624Z|I-OCEAN7-304-0616641|  24.15  14.097  39.488  32.637 1501.4049 23:34:47.56M
2017-10-14T16:43:44.687Z|I-OCEAN7-304-0616641|  24.10  14.097  39.446  32.598 1501.3585 23:34:52.63M
2017-10-14T16:43:49.754Z|I-OCEAN7-304-0616641|  24.14  14.098  39.470  32.620 1501.3862 23:34:57.69M
2017-10-14T16:43:54.816Z|I-OCEAN7-304-0616641|  24.06  14.098  39.492  32.640 1501.4091 23:35:02.76M
2017-10-14T16:43:59.624Z|I-OCEAN7-304-0616641|  24.06  14.098  39.503  32.650 1501.4204 23:35:07.82M