2017-10-14T16:40:01.839Z|I-OCEAN7-304-0616641|  24.20  14.100  39.456  32.604 1501.3763 23:31:09.77M
2017-10-14T16:40:06.905Z|I-OCEAN7-304-0616641|  24.13  14.100  39.455  32.604 1501.3756 23:31:14.83M
2017-10-14T16:40:11.968Z|I-OCEAN7-304-0616641|  24.18  14.100  39.501  32.646 1501.4257 23:31:19.89M
2017-10-14T16:40:17.035Z|I-OCEAN7-304-0616641|  24.08  14.100  39.490  32.637 1501.4117 23:31:24.95M
2017-10-14T16:40:22.098Z|I-OCEAN7-304-0616641|  24.23  14.099  39.533  32.676 1501.4594 23:31:30.04M
2017-10-14T16:40:27.163Z|I-OCEAN7-304-0616641|  24.08  14.099  39.533  32.676 1501.4574 23:31:35.10M
2017-10-14T16:40:32.229Z|I-OCEAN7-304-0616641|  24.10  14.099  39.494  32.640 1501.4148 23:31:40.17M
2017-10-14T16:40:37.294Z|I-OCEAN7-304-0616641|  24.13  14.099  39.617  32.754 1501.5483 23:31:45.23M
2017-10-14T16:40:42.358Z|I-OCEAN7-304-0616641|  24.08  14.099  39.607  32.745 1501.5360 23:31:50.29M
2017-10-14T16:40:47.423Z|I-OCEAN7-304-0616641|  24.17  14.098  39.557  32.699 1501.4824 23:31:55.36M
2017-10-14T16:40:52.487Z|I-OCEAN7-304-0616641|  24.07  14.094  39.547  32.693 1501.4604 23:32:00.42M
2017-10-14T16:40:57.549Z|I-OCEAN7-304-0616641|  24.13  14.094  39.529  32.677 1501.4423 23:32:05.49M