2017-10-14T16:38:00.546Z|I-OCEAN7-304-0616641|  24.19  14.098  39.452  32.603 1501.3680 23:29:08.47M
2017-10-14T16:38:05.611Z|I-OCEAN7-304-0616641|  24.21  14.098  39.359  32.517 1501.2684 23:29:13.53M
2017-10-14T16:38:10.676Z|I-OCEAN7-304-0616641|  24.17  14.098  39.406  32.560 1501.3199 23:29:18.60M
2017-10-14T16:38:15.737Z|I-OCEAN7-304-0616641|  24.18  14.099  39.546  32.689 1501.4716 23:29:23.66M
2017-10-14T16:38:20.803Z|I-OCEAN7-304-0616641|  24.18  14.099  39.546  32.688 1501.4718 23:29:28.72M
2017-10-14T16:38:25.915Z|I-OCEAN7-304-0616641|  24.17  14.099  39.493  32.640 1501.4156 23:29:33.79M
2017-10-14T16:38:30.935Z|I-OCEAN7-304-0616641|  24.20  14.099  39.493  32.639 1501.4165 23:29:38.90M
2017-10-14T16:38:35.998Z|I-OCEAN7-304-0616641|  24.20  14.099  39.539  32.682 1501.4661 23:29:43.92M
2017-10-14T16:38:41.064Z|I-OCEAN7-304-0616641|  24.12  14.099  39.539  32.682 1501.4637 23:29:49.00M
2017-10-14T16:38:46.129Z|I-OCEAN7-304-0616641|  24.19  14.099  39.497  32.643 1501.4204 23:29:54.06M
2017-10-14T16:38:51.194Z|I-OCEAN7-304-0616641|  24.11  14.096  39.497  32.645 1501.4117 23:29:59.13M
2017-10-14T16:38:56.259Z|I-OCEAN7-304-0616641|  24.18  14.096  39.442  32.595 1501.3528 23:30:04.19M