2017-10-14T16:34:03.025Z|I-OCEAN7-304-0616641|  24.18  14.094  39.499  32.649 1501.4115 23:25:10.92M
2017-10-14T16:34:08.090Z|I-OCEAN7-304-0616641|  24.31  14.095  39.506  32.655 1501.4210 23:25:16.01M
2017-10-14T16:34:13.151Z|I-OCEAN7-304-0616641|  24.21  14.095  39.554  32.699 1501.4728 23:25:21.07M
2017-10-14T16:34:18.220Z|I-OCEAN7-304-0616641|  24.21  14.095  39.562  32.706 1501.4810 23:25:26.13M
2017-10-14T16:34:23.283Z|I-OCEAN7-304-0616641|  24.17  14.096  39.676  32.811 1501.6047 23:25:31.20M
2017-10-14T16:34:28.346Z|I-OCEAN7-304-0616641|  24.21  14.096  39.555  32.700 1501.4758 23:25:36.26M
2017-10-14T16:34:33.412Z|I-OCEAN7-304-0616641|  24.20  14.096  39.523  32.670 1501.4418 23:25:41.33M
2017-10-14T16:34:38.474Z|I-OCEAN7-304-0616641|  24.20  14.097  39.530  32.676 1501.4510 23:25:46.39M
2017-10-14T16:34:43.541Z|I-OCEAN7-304-0616641|  24.17  14.100  39.531  32.674 1501.4565 23:25:51.45M
2017-10-14T16:34:48.607Z|I-OCEAN7-304-0616641|  24.24  14.100  39.671  32.803 1501.6093 23:25:56.52M
2017-10-14T16:34:53.671Z|I-OCEAN7-304-0616641|  24.23  14.100  39.572  32.712 1501.5033 23:26:01.58M
2017-10-14T16:34:58.733Z|I-OCEAN7-304-0616641|  24.22  14.100  39.562  32.702 1501.4937 23:26:06.65M