2017-10-14T16:32:01.991Z|I-OCEAN7-304-0616641|  24.24  14.098  39.541  32.685 1501.4641 23:23:09.88M
2017-10-14T16:32:06.795Z|I-OCEAN7-304-0616641|  24.24  14.098  39.604  32.743 1501.5336 23:23:14.95M
2017-10-14T16:32:11.862Z|I-OCEAN7-304-0616641|  24.24  14.098  39.576  32.718 1501.5031 23:23:19.76M
2017-10-14T16:32:16.926Z|I-OCEAN7-304-0616641|  24.21  14.098  39.509  32.655 1501.4298 23:23:24.82M
2017-10-14T16:32:21.988Z|I-OCEAN7-304-0616641|  24.26  14.098  39.509  32.655 1501.4320 23:23:29.89M
2017-10-14T16:32:27.052Z|I-OCEAN7-304-0616641|  24.24  14.099  39.422  32.574 1501.3384 23:23:34.95M
2017-10-14T16:32:32.117Z|I-OCEAN7-304-0616641|  24.24  14.099  39.422  32.574 1501.3390 23:23:40.03M
2017-10-14T16:32:37.184Z|I-OCEAN7-304-0616641|  24.25  14.099  39.429  32.580 1501.3467 23:23:45.09M
2017-10-14T16:32:42.249Z|I-OCEAN7-304-0616641|  24.21  14.099  39.475  32.623 1501.3971 23:23:50.16M
2017-10-14T16:32:47.309Z|I-OCEAN7-304-0616641|  24.27  14.100  39.547  32.689 1501.4757 23:23:55.23M
2017-10-14T16:32:52.377Z|I-OCEAN7-304-0616641|  24.27  14.099  39.546  32.688 1501.4747 23:24:00.28M
2017-10-14T16:32:57.442Z|I-OCEAN7-304-0616641|  24.27  14.100  39.567  32.707 1501.4978 23:24:05.35M