2017-10-14T16:27:04.212Z|I-OCEAN7-304-0616641|  24.25  14.099  39.521  32.665 1501.4451 23:18:12.10M
2017-10-14T16:27:09.277Z|I-OCEAN7-304-0616641|  24.29  14.098  39.524  32.668 1501.4484 23:18:17.17M
2017-10-14T16:27:14.344Z|I-OCEAN7-304-0616641|  24.27  14.098  39.475  32.623 1501.3948 23:18:22.23M
2017-10-14T16:27:19.409Z|I-OCEAN7-304-0616641|  24.34  14.098  39.495  32.642 1501.4183 23:18:27.30M
2017-10-14T16:27:24.472Z|I-OCEAN7-304-0616641|  24.27  14.098  39.524  32.668 1501.4471 23:18:32.36M
2017-10-14T16:27:29.536Z|I-OCEAN7-304-0616641|  24.32  14.098  39.514  32.660 1501.4373 23:18:37.43M
2017-10-14T16:27:34.601Z|I-OCEAN7-304-0616641|  24.22  14.098  39.526  32.671 1501.4480 23:18:42.49M
2017-10-14T16:27:39.665Z|I-OCEAN7-304-0616641|  24.32  14.097  39.526  32.671 1501.4486 23:18:47.55M
2017-10-14T16:27:44.725Z|I-OCEAN7-304-0616641|  24.32  14.097  39.492  32.640 1501.4111 23:18:52.62M
2017-10-14T16:27:49.794Z|I-OCEAN7-304-0616641|  24.30  14.097  39.491  32.640 1501.4097 23:18:57.68M
2017-10-14T16:27:54.862Z|I-OCEAN7-304-0616641|  24.30  14.096  39.498  32.646 1501.4163 23:19:02.74M
2017-10-14T16:27:59.922Z|I-OCEAN7-304-0616641|  24.25  14.097  39.497  32.645 1501.4147 23:19:07.80M