2017-10-14T16:25:02.657Z|I-OCEAN7-304-0616641|  24.25  14.098  39.512  32.658 1501.4332 23:16:10.54M
2017-10-14T16:25:07.723Z|I-OCEAN7-304-0616641|  24.35  14.098  39.511  32.657 1501.4349 23:16:15.60M
2017-10-14T16:25:12.789Z|I-OCEAN7-304-0616641|  24.24  14.098  39.510  32.656 1501.4321 23:16:20.66M
2017-10-14T16:25:17.854Z|I-OCEAN7-304-0616641|  24.25  14.098  39.523  32.667 1501.4462 23:16:25.73M
2017-10-14T16:25:22.916Z|I-OCEAN7-304-0616641|  24.28  14.099  39.603  32.741 1501.5344 23:16:30.79M
2017-10-14T16:25:27.980Z|I-OCEAN7-304-0616641|  24.25  14.099  39.597  32.736 1501.5275 23:16:35.85M
2017-10-14T16:25:33.045Z|I-OCEAN7-304-0616641|  24.25  14.099  39.664  32.797 1501.5994 23:16:40.92M
2017-10-14T16:25:38.111Z|I-OCEAN7-304-0616641|  24.25  14.099  39.623  32.760 1501.5557 23:16:46.00M
2017-10-14T16:25:43.175Z|I-OCEAN7-304-0616641|  24.25  14.099  39.506  32.652 1501.4287 23:16:51.07M
2017-10-14T16:25:48.243Z|I-OCEAN7-304-0616641|  24.32  14.099  39.512  32.658 1501.4369 23:16:56.13M
2017-10-14T16:25:53.306Z|I-OCEAN7-304-0616641|  24.38  14.099  39.694  32.825 1501.6339 23:17:01.20M
2017-10-14T16:25:58.373Z|I-OCEAN7-304-0616641|  24.25  14.099  39.614  32.752 1501.5457 23:17:06.26M