2017-10-14T16:23:01.106Z|I-OCEAN7-304-0616641|  24.35  14.098  39.453  32.604 1501.3715 23:14:08.97M
2017-10-14T16:23:06.171Z|I-OCEAN7-304-0616641|  24.22  14.098  39.429  32.582 1501.3438 23:14:14.05M
2017-10-14T16:23:11.232Z|I-OCEAN7-304-0616641|  24.29  14.097  39.481  32.630 1501.3999 23:14:19.12M
2017-10-14T16:23:16.297Z|I-OCEAN7-304-0616641|  24.30  14.097  39.481  32.630 1501.3993 23:14:24.18M
2017-10-14T16:23:21.362Z|I-OCEAN7-304-0616641|  24.30  14.097  39.489  32.638 1501.4083 23:14:29.24M
2017-10-14T16:23:26.424Z|I-OCEAN7-304-0616641|  24.30  14.097  39.518  32.664 1501.4395 23:14:34.30M
2017-10-14T16:23:31.492Z|I-OCEAN7-304-0616641|  24.30  14.097  39.518  32.664 1501.4397 23:14:39.37M
2017-10-14T16:23:36.557Z|I-OCEAN7-304-0616641|  24.31  14.098  39.593  32.733 1501.5220 23:14:44.43M
2017-10-14T16:23:41.624Z|I-OCEAN7-304-0616641|  24.31  14.098  39.652  32.787 1501.5851 23:14:49.50M
2017-10-14T16:23:46.688Z|I-OCEAN7-304-0616641|  24.34  14.097  39.686  32.819 1501.6219 23:14:54.56M
2017-10-14T16:23:51.750Z|I-OCEAN7-304-0616641|  24.34  14.097  39.653  32.789 1501.5863 23:14:59.63M
2017-10-14T16:23:56.817Z|I-OCEAN7-304-0616641|  24.34  14.097  39.564  32.706 1501.4888 23:15:04.69M