2017-10-14T16:21:04.614Z|I-OCEAN7-304-0616641|  24.37  14.101  39.479  32.625 1501.4075 23:12:12.48M
2017-10-14T16:21:09.679Z|I-OCEAN7-304-0616641|  24.38  14.101  39.480  32.626 1501.4081 23:12:17.54M
2017-10-14T16:21:14.744Z|I-OCEAN7-304-0616641|  24.35  14.100  39.494  32.640 1501.4218 23:12:22.61M
2017-10-14T16:21:19.809Z|I-OCEAN7-304-0616641|  24.40  14.100  39.499  32.644 1501.4268 23:12:27.67M
2017-10-14T16:21:24.876Z|I-OCEAN7-304-0616641|  24.27  14.100  39.423  32.574 1501.3433 23:12:32.74M
2017-10-14T16:21:29.940Z|I-OCEAN7-304-0616641|  24.33  14.100  39.463  32.611 1501.3868 23:12:37.80M
2017-10-14T16:21:35.005Z|I-OCEAN7-304-0616641|  24.32  14.100  39.559  32.700 1501.4908 23:12:42.86M
2017-10-14T16:21:40.070Z|I-OCEAN7-304-0616641|  24.38  14.100  39.552  32.694 1501.4839 23:12:47.93M
2017-10-14T16:21:45.131Z|I-OCEAN7-304-0616641|  24.34  14.100  39.620  32.756 1501.5573 23:12:53.01M
2017-10-14T16:21:50.199Z|I-OCEAN7-304-0616641|  24.34  14.100  39.620  32.756 1501.5570 23:12:58.07M
2017-10-14T16:21:55.261Z|I-OCEAN7-304-0616641|  24.34  14.100  39.587  32.725 1501.5201 23:13:03.14M