2017-10-14T16:19:03.061Z|I-OCEAN7-304-0616641|  24.39  14.097  39.463  32.613 1501.3809 23:10:10.91M
2017-10-14T16:19:08.125Z|I-OCEAN7-304-0616641|  24.32  14.097  39.429  32.582 1501.3431 23:10:16.98M
2017-10-14T16:19:13.192Z|I-OCEAN7-304-0616641|  24.37  14.097  39.429  32.582 1501.3444 23:10:21.06M
2017-10-14T16:19:18.255Z|I-OCEAN7-304-0616641|  24.35  14.097  39.471  32.620 1501.3899 23:10:26.12M
2017-10-14T16:19:23.320Z|I-OCEAN7-304-0616641|  24.34  14.098  39.523  32.669 1501.4468 23:10:31.19M
2017-10-14T16:19:28.384Z|I-OCEAN7-304-0616641|  24.37  14.097  39.524  32.669 1501.4474 23:10:36.25M
2017-10-14T16:19:33.449Z|I-OCEAN7-304-0616641|  24.37  14.098  39.524  32.670 1501.4486 23:10:41.31M
2017-10-14T16:19:38.515Z|I-OCEAN7-304-0616641|  24.37  14.098  39.555  32.698 1501.4828 23:10:46.38M
2017-10-14T16:19:43.578Z|I-OCEAN7-304-0616641|  24.33  14.096  39.518  32.665 1501.4384 23:10:51.44M
2017-10-14T16:19:48.646Z|I-OCEAN7-304-0616641|  24.32  14.096  39.459  32.611 1501.3740 23:10:56.50M
2017-10-14T16:19:53.706Z|I-OCEAN7-304-0616641|  24.38  14.096  39.384  32.542 1501.2938 23:11:01.57M
2017-10-14T16:19:58.774Z|I-OCEAN7-304-0616641|  24.38  14.096  39.384  32.542 1501.2941 23:11:06.63M