2017-10-14T16:14:05.023Z|I-OCEAN7-304-0616641|  24.39  14.093  39.526  32.675 1501.4409 23:05:12.86M
2017-10-14T16:14:09.827Z|I-OCEAN7-304-0616641|  24.39  14.093  39.487  32.638 1501.3986 23:05:17.92M
2017-10-14T16:14:14.631Z|I-OCEAN7-304-0616641|  24.39  14.093  39.574  32.718 1501.4928 23:05:22.73M
2017-10-14T16:14:19.694Z|I-OCEAN7-304-0616641|  24.48  14.093  39.580  32.724 1501.5011 23:05:27.54M
2017-10-14T16:14:24.762Z|I-OCEAN7-304-0616641|  24.43  14.094  39.575  32.719 1501.4952 23:05:32.60M
2017-10-14T16:14:29.826Z|I-OCEAN7-304-0616641|  24.38  14.094  39.472  32.625 1501.3837 23:05:37.67M
2017-10-14T16:14:34.888Z|I-OCEAN7-304-0616641|  24.33  14.094  39.563  32.708 1501.4821 23:05:42.73M
2017-10-14T16:14:39.954Z|I-OCEAN7-304-0616641|  24.33  14.095  39.542  32.688 1501.4600 23:05:47.79M
2017-10-14T16:14:45.018Z|I-OCEAN7-304-0616641|  24.33  14.095  39.581  32.724 1501.5046 23:05:52.86M
2017-10-14T16:14:50.082Z|I-OCEAN7-304-0616641|  24.43  14.096  39.512  32.660 1501.4323 23:05:57.92M
2017-10-14T16:14:55.148Z|I-OCEAN7-304-0616641|  24.33  14.096  39.519  32.665 1501.4382 23:06:03.00M