2017-10-14T16:12:03.989Z|I-OCEAN7-304-0616641|  24.41  14.100  39.656  32.790 1501.5962 23:03:11.82M
2017-10-14T16:12:09.050Z|I-OCEAN7-304-0616641|  24.47  14.100  39.715  32.843 1501.6604 23:03:16.88M
2017-10-14T16:12:14.120Z|I-OCEAN7-304-0616641|  24.45  14.100  39.570  32.710 1501.5046 23:03:21.94M
2017-10-14T16:12:19.183Z|I-OCEAN7-304-0616641|  24.45  14.097  39.516  32.663 1501.4387 23:03:27.03M
2017-10-14T16:12:24.249Z|I-OCEAN7-304-0616641|  24.50  14.096  39.509  32.657 1501.4312 23:03:32.09M
2017-10-14T16:12:29.050Z|I-OCEAN7-304-0616641|  24.40  14.096  39.524  32.671 1501.4451 23:03:37.16M
2017-10-14T16:12:34.117Z|I-OCEAN7-304-0616641|  24.40  14.096  39.524  32.671 1501.4449 23:03:41.94M
2017-10-14T16:12:39.181Z|I-OCEAN7-304-0616641|  24.44  14.096  39.498  32.647 1501.4172 23:03:47.03M
2017-10-14T16:12:44.246Z|I-OCEAN7-304-0616641|  24.44  14.096  39.499  32.648 1501.4176 23:03:52.09M
2017-10-14T16:12:49.050Z|I-OCEAN7-304-0616641|  24.42  14.096  39.485  32.635 1501.4025 23:03:57.16M
2017-10-14T16:12:54.116Z|I-OCEAN7-304-0616641|  24.45  14.095  39.448  32.601 1501.3617 23:04:01.94M
2017-10-14T16:12:59.180Z|I-OCEAN7-304-0616641|  24.43  14.095  39.502  32.651 1501.4199 23:04:07.03M