2017-10-14T16:10:02.433Z|I-OCEAN7-304-0616641|  24.48  14.096  39.518  32.665 1501.4407 23:01:10.27M
2017-10-14T16:10:07.499Z|I-OCEAN7-304-0616641|  24.38  14.096  39.519  32.665 1501.4397 23:01:15.33M
2017-10-14T16:10:12.566Z|I-OCEAN7-304-0616641|  24.51  14.096  39.565  32.709 1501.4917 23:01:20.40M
2017-10-14T16:10:17.628Z|I-OCEAN7-304-0616641|  24.38  14.096  39.543  32.688 1501.4658 23:01:25.46M
2017-10-14T16:10:22.695Z|I-OCEAN7-304-0616641|  24.44  14.096  39.533  32.679 1501.4557 23:01:30.52M
2017-10-14T16:10:27.759Z|I-OCEAN7-304-0616641|  24.38  14.096  39.552  32.696 1501.4758 23:01:35.59M
2017-10-14T16:10:32.825Z|I-OCEAN7-304-0616641|  24.48  14.097  39.544  32.688 1501.4691 23:01:40.65M
2017-10-14T16:10:37.887Z|I-OCEAN7-304-0616641|  24.38  14.097  39.558  32.702 1501.4835 23:01:45.72M
2017-10-14T16:10:42.950Z|I-OCEAN7-304-0616641|  24.40  14.097  39.519  32.665 1501.4408 23:01:50.78M
2017-10-14T16:10:48.018Z|I-OCEAN7-304-0616641|  24.40  14.097  39.440  32.593 1501.3561 23:01:55.84M
2017-10-14T16:10:53.084Z|I-OCEAN7-304-0616641|  24.40  14.097  39.461  32.612 1501.3798 23:02:00.91M
2017-10-14T16:10:58.147Z|I-OCEAN7-304-0616641|  24.44  14.097  39.660  32.795 1501.5953 23:02:05.97M