2017-10-14T16:06:00.366Z|I-OCEAN7-304-0616641|  24.51  14.094  39.590  32.733 1501.5139 22:57:08.19M
2017-10-14T16:06:05.435Z|I-OCEAN7-304-0616641|  24.52  14.094  39.523  32.671 1501.4404 22:57:13.25M
2017-10-14T16:06:10.499Z|I-OCEAN7-304-0616641|  24.41  14.094  39.563  32.709 1501.4821 22:57:18.32M
2017-10-14T16:06:15.559Z|I-OCEAN7-304-0616641|  24.51  14.096  39.531  32.677 1501.4550 22:57:23.38M
2017-10-14T16:06:20.626Z|I-OCEAN7-304-0616641|  24.49  14.096  39.494  32.643 1501.4149 22:57:28.44M
2017-10-14T16:06:25.691Z|I-OCEAN7-304-0616641|  24.49  14.097  39.535  32.680 1501.4596 22:57:33.51M
2017-10-14T16:06:30.756Z|I-OCEAN7-304-0616641|  24.57  14.097  39.586  32.727 1501.5168 22:57:38.57M
2017-10-14T16:06:35.820Z|I-OCEAN7-304-0616641|  24.44  14.097  39.586  32.727 1501.5157 22:57:43.64M
2017-10-14T16:06:40.885Z|I-OCEAN7-304-0616641|  24.50  14.098  39.544  32.688 1501.4718 22:57:48.70M
2017-10-14T16:06:45.951Z|I-OCEAN7-304-0616641|  24.48  14.098  39.583  32.723 1501.5146 22:57:53.76M
2017-10-14T16:06:51.016Z|I-OCEAN7-304-0616641|  24.48  14.098  39.560  32.702 1501.4908 22:57:58.83M
2017-10-14T16:06:56.079Z|I-OCEAN7-304-0616641|  24.51  14.098  39.593  32.732 1501.5259 22:58:03.89M