2017-10-14T16:01:02.590Z|I-OCEAN7-304-0616641|  24.57  14.099  39.611  32.749 1501.5483 22:52:10.39M
2017-10-14T16:01:07.654Z|I-OCEAN7-304-0616641|  24.44  14.099  39.549  32.691 1501.4795 22:52:15.46M
2017-10-14T16:01:12.719Z|I-OCEAN7-304-0616641|  24.59  14.099  39.539  32.682 1501.4713 22:52:20.52M
2017-10-14T16:01:17.785Z|I-OCEAN7-304-0616641|  24.47  14.099  39.525  32.669 1501.4535 22:52:25.58M
2017-10-14T16:01:22.848Z|I-OCEAN7-304-0616641|  24.58  14.099  39.549  32.691 1501.4817 22:52:30.65M
2017-10-14T16:01:27.912Z|I-OCEAN7-304-0616641|  24.56  14.099  39.541  32.684 1501.4718 22:52:35.71M
2017-10-14T16:01:32.978Z|I-OCEAN7-304-0616641|  24.53  14.098  39.506  32.652 1501.4332 22:52:40.77M
2017-10-14T16:01:38.043Z|I-OCEAN7-304-0616641|  24.56  14.098  39.512  32.658 1501.4396 22:52:45.84M
2017-10-14T16:01:43.107Z|I-OCEAN7-304-0616641|  24.54  14.100  39.481  32.628 1501.4110 22:52:50.90M
2017-10-14T16:01:48.172Z|I-OCEAN7-304-0616641|  24.47  14.100  39.481  32.628 1501.4094 22:52:55.97M
2017-10-14T16:01:53.235Z|I-OCEAN7-304-0616641|  24.48  14.100  39.458  32.606 1501.3842 22:53:01.05M
2017-10-14T16:01:58.301Z|I-OCEAN7-304-0616641|  24.51  14.100  39.458  32.606 1501.3853 22:53:06.11M