2017-10-14T15:59:01.296Z|I-OCEAN7-304-0616641|  24.67  14.095  39.532  32.679 1501.4556 22:50:09.10M
2017-10-14T15:59:06.361Z|I-OCEAN7-304-0616641|  24.55  14.095  39.608  32.749 1501.5353 22:50:14.16M
2017-10-14T15:59:11.427Z|I-OCEAN7-304-0616641|  24.64  14.095  39.500  32.650 1501.4204 22:50:19.23M
2017-10-14T15:59:16.487Z|I-OCEAN7-304-0616641|  24.57  14.095  39.413  32.570 1501.3252 22:50:24.29M
2017-10-14T15:59:21.552Z|I-OCEAN7-304-0616641|  24.59  14.095  39.441  32.595 1501.3557 22:50:29.35M
2017-10-14T15:59:26.619Z|I-OCEAN7-304-0616641|  24.59  14.095  39.472  32.624 1501.3898 22:50:34.41M
2017-10-14T15:59:31.683Z|I-OCEAN7-304-0616641|  24.57  14.095  39.424  32.579 1501.3372 22:50:39.48M
2017-10-14T15:59:36.747Z|I-OCEAN7-304-0616641|  24.57  14.095  39.471  32.622 1501.3889 22:50:44.54M
2017-10-14T15:59:41.554Z|I-OCEAN7-304-0616641|  24.51  14.096  39.520  32.667 1501.4412 22:50:49.60M
2017-10-14T15:59:46.616Z|I-OCEAN7-304-0616641|  24.57  14.096  39.509  32.657 1501.4310 22:50:54.42M
2017-10-14T15:59:51.681Z|I-OCEAN7-304-0616641|  24.46  14.096  39.510  32.657 1501.4302 22:50:59.48M
2017-10-14T15:59:56.748Z|I-OCEAN7-304-0616641|  24.53  14.096  39.511  32.658 1501.4327 22:51:04.54M