2017-10-14T15:57:00.003Z|I-OCEAN7-304-0616641|  24.50  14.098  39.515  32.660 1501.4415 22:48:07.78M
2017-10-14T15:57:05.066Z|I-OCEAN7-304-0616641|  24.59  14.098  39.424  32.576 1501.3451 22:48:12.85M
2017-10-14T15:57:10.131Z|I-OCEAN7-304-0616641|  24.49  14.098  39.450  32.601 1501.3716 22:48:17.91M
2017-10-14T15:57:15.193Z|I-OCEAN7-304-0616641|  24.57  14.098  39.472  32.621 1501.3965 22:48:23.97M
2017-10-14T15:57:20.260Z|I-OCEAN7-304-0616641|  24.58  14.098  39.472  32.621 1501.3971 22:48:28.06M
2017-10-14T15:57:25.324Z|I-OCEAN7-304-0616641|  24.58  14.098  39.466  32.616 1501.3901 22:48:33.12M
2017-10-14T15:57:30.391Z|I-OCEAN7-304-0616641|  24.58  14.098  39.466  32.615 1501.3899 22:48:38.18M
2017-10-14T15:57:35.455Z|I-OCEAN7-304-0616641|  24.53  14.098  39.415  32.569 1501.3331 22:48:43.25M
2017-10-14T15:57:40.519Z|I-OCEAN7-304-0616641|  24.66  14.098  39.436  32.588 1501.3574 22:48:48.31M
2017-10-14T15:57:45.324Z|I-OCEAN7-304-0616641|  24.57  14.097  39.436  32.589 1501.3564 22:48:53.38M
2017-10-14T15:57:50.387Z|I-OCEAN7-304-0616641|  24.58  14.097  39.450  32.601 1501.3705 22:48:58.19M
2017-10-14T15:57:55.455Z|I-OCEAN7-304-0616641|  24.60  14.097  39.451  32.602 1501.3728 22:49:03.25M