2017-10-14T15:53:02.476Z|I-OCEAN7-304-0616641|  24.61  14.100  39.650  32.784 1501.5929 22:44:10.26M
2017-10-14T15:53:07.543Z|I-OCEAN7-304-0616641|  24.61  14.100  39.582  32.721 1501.5192 22:44:15.32M
2017-10-14T15:53:12.607Z|I-OCEAN7-304-0616641|  24.57  14.099  39.582  32.721 1501.5178 22:44:20.39M
2017-10-14T15:53:17.670Z|I-OCEAN7-304-0616641|  24.56  14.099  39.581  32.721 1501.5165 22:44:25.45M
2017-10-14T15:53:22.739Z|I-OCEAN7-304-0616641|  24.56  14.099  39.581  32.721 1501.5161 22:44:30.51M
2017-10-14T15:53:27.801Z|I-OCEAN7-304-0616641|  24.62  14.099  39.607  32.745 1501.5448 22:44:35.58M
2017-10-14T15:53:32.869Z|I-OCEAN7-304-0616641|  24.56  14.099  39.606  32.744 1501.5430 22:44:40.64M
2017-10-14T15:53:37.933Z|I-OCEAN7-304-0616641|  24.57  14.099  39.541  32.684 1501.4729 22:44:45.71M
2017-10-14T15:53:42.998Z|I-OCEAN7-304-0616641|  24.57  14.098  39.464  32.613 1501.3882 22:44:50.77M
2017-10-14T15:53:48.062Z|I-OCEAN7-304-0616641|  24.63  14.098  39.492  32.639 1501.4182 22:44:55.83M
2017-10-14T15:53:53.127Z|I-OCEAN7-304-0616641|  24.62  14.097  39.548  32.691 1501.4772 22:45:00.90M
2017-10-14T15:53:58.189Z|I-OCEAN7-304-0616641|  24.63  14.097  39.537  32.682 1501.4646 22:45:05.96M