2017-10-14T15:48:03.919Z|I-OCEAN7-304-0616641|  24.64  14.096  39.563  32.707 1501.4901 22:39:11.67M
2017-10-14T15:48:09.032Z|I-OCEAN7-304-0616641|  24.64  14.096  39.540  32.685 1501.4673 22:39:16.74M
2017-10-14T15:48:14.050Z|I-OCEAN7-304-0616641|  24.56  14.097  39.571  32.713 1501.4996 22:39:21.85M
2017-10-14T15:48:19.114Z|I-OCEAN7-304-0616641|  24.70  14.097  39.519  32.665 1501.4463 22:39:26.87M
2017-10-14T15:48:24.178Z|I-OCEAN7-304-0616641|  24.62  14.097  39.591  32.732 1501.5237 22:39:31.93M
2017-10-14T15:48:29.243Z|I-OCEAN7-304-0616641|  24.69  14.097  39.535  32.680 1501.4644 22:39:37.01M
2017-10-14T15:48:34.305Z|I-OCEAN7-304-0616641|  24.67  14.097  39.635  32.772 1501.5723 22:39:42.08M
2017-10-14T15:48:39.372Z|I-OCEAN7-304-0616641|  24.67  14.098  39.670  32.804 1501.6106 22:39:47.14M
2017-10-14T15:48:44.437Z|I-OCEAN7-304-0616641|  24.67  14.098  39.636  32.772 1501.5745 22:39:52.20M
2017-10-14T15:48:49.501Z|I-OCEAN7-304-0616641|  24.72  14.098  39.701  32.832 1501.6454 22:39:57.27M
2017-10-14T15:48:54.567Z|I-OCEAN7-304-0616641|  24.72  14.098  39.599  32.738 1501.5354 22:40:02.33M
2017-10-14T15:48:59.632Z|I-OCEAN7-304-0616641|  24.64  14.098  39.594  32.733 1501.5288 22:40:07.40M