2017-10-14T15:46:02.365Z|I-OCEAN7-304-0616641|  24.73  14.098  39.499  32.646 1501.4275 22:37:10.38M
2017-10-14T15:46:07.429Z|I-OCEAN7-304-0616641|  24.63  14.098  39.499  32.646 1501.4261 22:37:15.19M
2017-10-14T15:46:12.494Z|I-OCEAN7-304-0616641|  24.72  14.098  39.565  32.706 1501.4987 22:37:20.25M
2017-10-14T15:46:17.559Z|I-OCEAN7-304-0616641|  24.59  14.098  39.564  32.706 1501.4965 22:37:25.32M
2017-10-14T15:46:22.621Z|I-OCEAN7-304-0616641|  24.64  14.098  39.570  32.711 1501.5033 22:37:30.38M
2017-10-14T15:46:27.688Z|I-OCEAN7-304-0616641|  24.66  14.098  39.570  32.712 1501.5040 22:37:35.44M
2017-10-14T15:46:32.754Z|I-OCEAN7-304-0616641|  24.66  14.098  39.548  32.691 1501.4807 22:37:40.51M
2017-10-14T15:46:37.819Z|I-OCEAN7-304-0616641|  24.66  14.099  39.523  32.668 1501.4543 22:37:45.57M
2017-10-14T15:46:42.883Z|I-OCEAN7-304-0616641|  24.69  14.096  39.560  32.704 1501.4899 22:37:50.63M
2017-10-14T15:46:47.948Z|I-OCEAN7-304-0616641|  24.56  14.096  39.561  32.704 1501.4871 22:37:55.70M
2017-10-14T15:46:53.012Z|I-OCEAN7-304-0616641|  24.68  14.095  39.506  32.654 1501.4281 22:38:00.76M
2017-10-14T15:46:58.077Z|I-OCEAN7-304-0616641|  24.66  14.095  39.574  32.718 1501.5012 22:38:05.82M