2017-10-14T15:40:04.070Z|I-OCEAN7-304-0616641|  24.73  14.099  39.562  32.703 1501.4979 22:31:11.79M
2017-10-14T15:40:09.134Z|I-OCEAN7-304-0616641|  24.73  14.099  39.586  32.725 1501.5234 22:31:16.86M
2017-10-14T15:40:14.200Z|I-OCEAN7-304-0616641|  24.72  14.098  39.512  32.658 1501.4431 22:31:21.92M
2017-10-14T15:40:19.266Z|I-OCEAN7-304-0616641|  24.71  14.098  39.492  32.639 1501.4205 22:31:27.01M
2017-10-14T15:40:24.330Z|I-OCEAN7-304-0616641|  24.71  14.098  39.517  32.662 1501.4482 22:31:32.07M
2017-10-14T15:40:29.396Z|I-OCEAN7-304-0616641|  24.71  14.098  39.545  32.688 1501.4773 22:31:37.13M
2017-10-14T15:40:34.458Z|I-OCEAN7-304-0616641|  24.76  14.098  39.539  32.682 1501.4711 22:31:42.20M
2017-10-14T15:40:39.526Z|I-OCEAN7-304-0616641|  24.75  14.097  39.543  32.687 1501.4745 22:31:47.26M
2017-10-14T15:40:44.588Z|I-OCEAN7-304-0616641|  24.72  14.097  39.694  32.826 1501.6364 22:31:52.33M
2017-10-14T15:40:49.654Z|I-OCEAN7-304-0616641|  24.76  14.097  39.594  32.735 1501.5291 22:31:57.39M
2017-10-14T15:40:54.717Z|I-OCEAN7-304-0616641|  24.70  14.097  39.552  32.696 1501.4822 22:32:02.45M
2017-10-14T15:40:59.784Z|I-OCEAN7-304-0616641|  24.75  14.097  39.512  32.659 1501.4398 22:32:07.51M