2017-10-14T15:35:00.967Z|I-OCEAN7-304-0616641|  24.78  14.098  39.484  32.632 1501.4125 22:26:08.67M
2017-10-14T15:35:06.033Z|I-OCEAN7-304-0616641|  24.79  14.098  39.460  32.610 1501.3856 22:26:13.74M
2017-10-14T15:35:11.096Z|I-OCEAN7-304-0616641|  24.82  14.098  39.517  32.663 1501.4481 22:26:18.80M
2017-10-14T15:35:16.163Z|I-OCEAN7-304-0616641|  24.78  14.098  39.443  32.594 1501.3673 22:26:23.87M
2017-10-14T15:35:21.226Z|I-OCEAN7-304-0616641|  24.78  14.098  39.465  32.614 1501.3910 22:26:28.93M
2017-10-14T15:35:26.291Z|I-OCEAN7-304-0616641|  24.77  14.098  39.472  32.621 1501.3987 22:26:34.01M
2017-10-14T15:35:31.357Z|I-OCEAN7-304-0616641|  24.77  14.098  39.505  32.651 1501.4340 22:26:39.08M
2017-10-14T15:35:36.423Z|I-OCEAN7-304-0616641|  24.82  14.098  39.505  32.651 1501.4352 22:26:44.14M
2017-10-14T15:35:41.486Z|I-OCEAN7-304-0616641|  24.78  14.098  39.517  32.663 1501.4473 22:26:49.21M
2017-10-14T15:35:46.551Z|I-OCEAN7-304-0616641|  24.76  14.098  39.446  32.597 1501.3704 22:26:54.27M
2017-10-14T15:35:51.615Z|I-OCEAN7-304-0616641|  24.76  14.097  39.515  32.661 1501.4442 22:26:59.33M
2017-10-14T15:35:56.681Z|I-OCEAN7-304-0616641|  24.74  14.097  39.508  32.655 1501.4365 22:27:04.40M