2017-10-14T15:33:04.739Z|I-OCEAN7-304-0616641|  24.80  14.098  39.502  32.649 1501.4319 22:24:12.45M
2017-10-14T15:33:09.804Z|I-OCEAN7-304-0616641|  24.80  14.098  39.512  32.658 1501.4427 22:24:17.51M
2017-10-14T15:33:14.868Z|I-OCEAN7-304-0616641|  24.80  14.098  39.596  32.735 1501.5337 22:24:22.57M
2017-10-14T15:33:19.934Z|I-OCEAN7-304-0616641|  24.80  14.098  39.516  32.661 1501.4474 22:24:27.64M
2017-10-14T15:33:24.999Z|I-OCEAN7-304-0616641|  24.78  14.098  39.562  32.703 1501.4965 22:24:32.70M
2017-10-14T15:33:30.064Z|I-OCEAN7-304-0616641|  24.78  14.098  39.493  32.640 1501.4224 22:24:37.76M
2017-10-14T15:33:35.129Z|I-OCEAN7-304-0616641|  24.85  14.098  39.487  32.635 1501.4176 22:24:42.83M
2017-10-14T15:33:40.194Z|I-OCEAN7-304-0616641|  24.84  14.095  39.413  32.569 1501.3306 22:24:47.89M
2017-10-14T15:33:45.259Z|I-OCEAN7-304-0616641|  24.77  14.096  39.500  32.648 1501.4243 22:24:52.96M
2017-10-14T15:33:50.323Z|I-OCEAN7-304-0616641|  24.78  14.096  39.567  32.710 1501.4978 22:24:58.04M
2017-10-14T15:33:55.387Z|I-OCEAN7-304-0616641|  24.75  14.096  39.656  32.792 1501.5942 22:25:03.10M