2017-10-14T15:29:01.635Z|I-OCEAN7-304-0616641|  24.78  14.092  39.554  32.701 1501.4758 22:20:09.33M
2017-10-14T15:29:06.698Z|I-OCEAN7-304-0616641|  24.93  14.093  39.553  32.700 1501.4784 22:20:14.39M
2017-10-14T15:29:11.762Z|I-OCEAN7-304-0616641|  24.83  14.093  39.583  32.727 1501.5093 22:20:19.46M
2017-10-14T15:29:16.828Z|I-OCEAN7-304-0616641|  24.91  14.094  39.395  32.554 1501.3097 22:20:24.52M
2017-10-14T15:29:21.894Z|I-OCEAN7-304-0616641|  24.83  14.094  39.441  32.595 1501.3585 22:20:29.58M
2017-10-14T15:29:26.956Z|I-OCEAN7-304-0616641|  24.91  14.095  39.420  32.575 1501.3392 22:20:34.65M
2017-10-14T15:29:32.022Z|I-OCEAN7-304-0616641|  24.80  14.096  39.496  32.644 1501.4210 22:20:39.71M
2017-10-14T15:29:37.087Z|I-OCEAN7-304-0616641|  24.82  14.097  39.504  32.651 1501.4326 22:20:44.77M
2017-10-14T15:29:42.152Z|I-OCEAN7-304-0616641|  24.78  14.098  39.506  32.652 1501.4357 22:20:49.84M
2017-10-14T15:29:47.213Z|I-OCEAN7-304-0616641|  24.86  14.098  39.506  32.652 1501.4386 22:20:54.90M
2017-10-14T15:29:52.278Z|I-OCEAN7-304-0616641|  24.86  14.099  39.494  32.641 1501.4260 22:20:59.96M
2017-10-14T15:29:57.342Z|I-OCEAN7-304-0616641|  24.86  14.099  39.583  32.722 1501.5225 22:21:05.05M