2017-10-14T15:22:01.783Z|I-OCEAN7-304-0616641|  24.89  14.098  39.520  32.665 1501.4542 22:13:09.45M
2017-10-14T15:22:06.847Z|I-OCEAN7-304-0616641|  24.89  14.099  39.495  32.642 1501.4275 22:13:14.51M
2017-10-14T15:22:11.913Z|I-OCEAN7-304-0616641|  24.92  14.099  39.559  32.700 1501.4977 22:13:19.58M
2017-10-14T15:22:16.977Z|I-OCEAN7-304-0616641|  24.91  14.099  39.511  32.656 1501.4465 22:13:24.64M
2017-10-14T15:22:22.038Z|I-OCEAN7-304-0616641|  24.90  14.099  39.403  32.556 1501.3293 22:13:29.70M
2017-10-14T15:22:27.104Z|I-OCEAN7-304-0616641|  24.91  14.099  39.403  32.556 1501.3295 22:13:34.76M
2017-10-14T15:22:32.172Z|I-OCEAN7-304-0616641|  24.91  14.099  39.502  32.647 1501.4373 22:13:39.83M
2017-10-14T15:22:37.235Z|I-OCEAN7-304-0616641|  24.94  14.098  39.362  32.519 1501.2833 22:13:44.90M
2017-10-14T15:22:42.296Z|I-OCEAN7-304-0616641|  24.96  14.094  39.423  32.579 1501.3416 22:13:49.96M
2017-10-14T15:22:47.364Z|I-OCEAN7-304-0616641|  24.87  14.094  39.423  32.579 1501.3395 22:13:55.04M
2017-10-14T15:22:52.430Z|I-OCEAN7-304-0616641|  24.95  14.094  39.591  32.734 1501.5212 22:14:00.10M
2017-10-14T15:22:57.491Z|I-OCEAN7-304-0616641|  24.90  14.094  39.536  32.683 1501.4613 22:14:05.17M