2017-10-14T15:20:00.488Z|I-OCEAN7-304-0616641|  24.94  14.097  39.652  32.788 1501.5936 22:11:08.16M
2017-10-14T15:20:05.554Z|I-OCEAN7-304-0616641|  24.94  14.096  39.630  32.768 1501.5690 22:11:13.22M
2017-10-14T15:20:10.618Z|I-OCEAN7-304-0616641|  24.94  14.096  39.510  32.657 1501.4401 22:11:18.28M
2017-10-14T15:20:15.684Z|I-OCEAN7-304-0616641|  25.00  14.096  39.511  32.658 1501.4417 22:11:23.34M
2017-10-14T15:20:20.486Z|I-OCEAN7-304-0616641|  24.95  14.097  39.485  32.634 1501.4126 22:11:28.41M
2017-10-14T15:20:25.551Z|I-OCEAN7-304-0616641|  24.95  14.097  39.493  32.641 1501.4214 22:11:33.22M
2017-10-14T15:20:30.617Z|I-OCEAN7-304-0616641|  24.95  14.096  39.508  32.656 1501.4379 22:11:38.28M
2017-10-14T15:20:35.683Z|I-OCEAN7-304-0616641|  24.95  14.097  39.447  32.599 1501.3723 22:11:43.35M
2017-10-14T15:20:40.748Z|I-OCEAN7-304-0616641|  24.92  14.097  39.505  32.652 1501.4344 22:11:48.41M
2017-10-14T15:20:45.811Z|I-OCEAN7-304-0616641|  25.00  14.097  39.532  32.677 1501.4657 22:11:53.47M
2017-10-14T15:20:50.877Z|I-OCEAN7-304-0616641|  24.88  14.097  39.532  32.677 1501.4646 22:11:58.54M
2017-10-14T15:20:55.942Z|I-OCEAN7-304-0616641|  25.01  14.098  39.479  32.628 1501.4100 22:12:03.60M