2017-10-14T15:18:04.523Z|I-OCEAN7-304-0616641|  24.96  14.097  39.533  32.678 1501.4663 22:09:12.18M
2017-10-14T15:18:09.587Z|I-OCEAN7-304-0616641|  25.01  14.097  39.447  32.598 1501.3741 22:09:17.24M
2017-10-14T15:18:14.647Z|I-OCEAN7-304-0616641|  24.95  14.097  39.447  32.598 1501.3738 22:09:22.31M
2017-10-14T15:18:19.716Z|I-OCEAN7-304-0616641|  24.95  14.097  39.411  32.565 1501.3351 22:09:27.37M
2017-10-14T15:18:24.779Z|I-OCEAN7-304-0616641|  24.95  14.097  39.549  32.692 1501.4841 22:09:32.43M
2017-10-14T15:18:29.846Z|I-OCEAN7-304-0616641|  24.95  14.098  39.613  32.750 1501.5538 22:09:37.50M
2017-10-14T15:18:34.650Z|I-OCEAN7-304-0616641|  25.00  14.098  39.692  32.824 1501.6414 22:09:42.56M
2017-10-14T15:18:39.714Z|I-OCEAN7-304-0616641|  24.96  14.098  39.574  32.714 1501.5128 22:09:47.37M
2017-10-14T15:18:44.776Z|I-OCEAN7-304-0616641|  24.95  14.098  39.516  32.661 1501.4507 22:09:52.43M
2017-10-14T15:18:49.842Z|I-OCEAN7-304-0616641|  24.95  14.098  39.423  32.575 1501.3494 22:09:57.50M
2017-10-14T15:18:54.905Z|I-OCEAN7-304-0616641|  24.95  14.098  39.500  32.647 1501.4330 22:10:02.56M
2017-10-14T15:18:59.972Z|I-OCEAN7-304-0616641|  25.03  14.098  39.500  32.647 1501.4344 22:10:07.62M