2017-10-14T15:16:03.225Z|I-OCEAN7-304-0616641|  24.97  14.099  39.555  32.697 1501.4943 22:07:10.86M
2017-10-14T15:16:08.295Z|I-OCEAN7-304-0616641|  24.96  14.098  39.602  32.740 1501.5426 22:07:15.92M
2017-10-14T15:16:13.356Z|I-OCEAN7-304-0616641|  24.99  14.098  39.567  32.709 1501.5054 22:07:21.01M
2017-10-14T15:16:18.423Z|I-OCEAN7-304-0616641|  24.89  14.097  39.575  32.716 1501.5099 22:07:26.07M
2017-10-14T15:16:23.489Z|I-OCEAN7-304-0616641|  25.02  14.096  39.610  32.749 1501.5483 22:07:31.14M
2017-10-14T15:16:28.551Z|I-OCEAN7-304-0616641|  24.94  14.096  39.578  32.720 1501.5125 22:07:36.21M
2017-10-14T15:16:33.615Z|I-OCEAN7-304-0616641|  25.02  14.096  39.578  32.719 1501.5134 22:07:41.27M
2017-10-14T15:16:38.681Z|I-OCEAN7-304-0616641|  25.00  14.096  39.562  32.706 1501.4965 22:07:46.33M
2017-10-14T15:16:43.745Z|I-OCEAN7-304-0616641|  24.92  14.096  39.539  32.684 1501.4695 22:07:51.39M
2017-10-14T15:16:48.811Z|I-OCEAN7-304-0616641|  24.92  14.096  39.538  32.683 1501.4679 22:07:56.46M
2017-10-14T15:16:53.878Z|I-OCEAN7-304-0616641|  25.00  14.096  39.603  32.743 1501.5391 22:08:01.52M
2017-10-14T15:16:58.939Z|I-OCEAN7-304-0616641|  24.96  14.096  39.498  32.646 1501.4257 22:08:06.59M