2017-10-14T15:11:00.122Z|I-OCEAN7-304-0616641|  25.04  14.099  39.510  32.655 1501.4467 22:02:07.74M
2017-10-14T15:11:05.193Z|I-OCEAN7-304-0616641|  25.03  14.099  39.510  32.655 1501.4453 22:02:12.81M
2017-10-14T15:11:10.255Z|I-OCEAN7-304-0616641|  25.06  14.098  39.475  32.623 1501.4072 22:02:17.88M
2017-10-14T15:11:15.318Z|I-OCEAN7-304-0616641|  25.02  14.098  39.474  32.623 1501.4052 22:02:22.94M
2017-10-14T15:11:20.384Z|I-OCEAN7-304-0616641|  25.02  14.098  39.479  32.628 1501.4103 22:02:28.02M
2017-10-14T15:11:25.450Z|I-OCEAN7-304-0616641|  24.93  14.098  39.476  32.624 1501.4059 22:02:33.09M
2017-10-14T15:11:30.514Z|I-OCEAN7-304-0616641|  25.02  14.098  39.460  32.609 1501.3901 22:02:38.15M
2017-10-14T15:11:35.577Z|I-OCEAN7-304-0616641|  25.01  14.098  39.461  32.610 1501.3911 22:02:43.21M
2017-10-14T15:11:40.642Z|I-OCEAN7-304-0616641|  25.01  14.098  39.514  32.660 1501.4498 22:02:48.28M
2017-10-14T15:11:45.709Z|I-OCEAN7-304-0616641|  25.01  14.099  39.473  32.621 1501.4055 22:02:53.34M
2017-10-14T15:11:50.772Z|I-OCEAN7-304-0616641|  24.97  14.099  39.503  32.648 1501.4370 22:02:58.40M
2017-10-14T15:11:55.837Z|I-OCEAN7-304-0616641|  24.97  14.099  39.527  32.671 1501.4634 22:03:03.47M