2017-10-14T15:09:04.157Z|I-OCEAN7-304-0616641|  25.05  14.097  39.607  32.745 1501.5477 22:00:11.77M
2017-10-14T15:09:09.221Z|I-OCEAN7-304-0616641|  25.05  14.097  39.601  32.740 1501.5415 22:00:16.83M
2017-10-14T15:09:14.028Z|I-OCEAN7-304-0616641|  24.96  14.097  39.571  32.712 1501.5079 22:00:21.90M
2017-10-14T15:09:19.090Z|I-OCEAN7-304-0616641|  25.05  14.098  39.533  32.677 1501.4684 22:00:26.71M
2017-10-14T15:09:24.155Z|I-OCEAN7-304-0616641|  25.03  14.098  39.543  32.686 1501.4791 22:00:31.77M
2017-10-14T15:09:29.223Z|I-OCEAN7-304-0616641|  25.03  14.098  39.546  32.689 1501.4829 22:00:36.83M
2017-10-14T15:09:34.287Z|I-OCEAN7-304-0616641|  25.05  14.098  39.458  32.608 1501.3879 22:00:41.90M
2017-10-14T15:09:39.092Z|I-OCEAN7-304-0616641|  24.97  14.098  39.502  32.649 1501.4348 22:00:46.96M
2017-10-14T15:09:44.154Z|I-OCEAN7-304-0616641|  25.05  14.097  39.476  32.625 1501.4070 22:00:51.77M
2017-10-14T15:09:49.218Z|I-OCEAN7-304-0616641|  25.00  14.097  39.476  32.625 1501.4065 22:00:56.83M
2017-10-14T15:09:54.283Z|I-OCEAN7-304-0616641|  25.02  14.097  39.477  32.626 1501.4067 22:01:01.90M
2017-10-14T15:09:59.348Z|I-OCEAN7-304-0616641|  24.96  14.097  39.477  32.626 1501.4061 22:01:06.96M