2017-10-14T15:05:01.832Z|I-OCEAN7-304-0616641|  25.11  14.097  39.438  32.590 1501.3669 21:56:09.44M
2017-10-14T15:05:06.898Z|I-OCEAN7-304-0616641|  25.03  14.097  39.465  32.615 1501.3934 21:56:14.50M
2017-10-14T15:05:11.961Z|I-OCEAN7-304-0616641|  25.05  14.097  39.427  32.581 1501.3528 21:56:19.56M
2017-10-14T15:05:17.025Z|I-OCEAN7-304-0616641|  25.08  14.097  39.436  32.589 1501.3623 21:56:24.63M
2017-10-14T15:05:22.092Z|I-OCEAN7-304-0616641|  25.08  14.096  39.488  32.637 1501.4171 21:56:29.69M
2017-10-14T15:05:27.155Z|I-OCEAN7-304-0616641|  25.03  14.096  39.461  32.612 1501.3866 21:56:34.76M
2017-10-14T15:05:32.220Z|I-OCEAN7-304-0616641|  25.09  14.096  39.469  32.620 1501.3960 21:56:39.82M
2017-10-14T15:05:37.283Z|I-OCEAN7-304-0616641|  25.09  14.096  39.484  32.634 1501.4122 21:56:44.88M
2017-10-14T15:05:42.352Z|I-OCEAN7-304-0616641|  25.08  14.096  39.486  32.635 1501.4142 21:56:49.94M
2017-10-14T15:05:47.415Z|I-OCEAN7-304-0616641|  25.03  14.096  39.469  32.620 1501.3958 21:56:55.03M
2017-10-14T15:05:52.479Z|I-OCEAN7-304-0616641|  25.12  14.096  39.475  32.625 1501.4042 21:57:00.10M
2017-10-14T15:05:57.546Z|I-OCEAN7-304-0616641|  25.03  14.097  39.476  32.625 1501.4044 21:57:05.16M