2017-10-14T15:03:00.539Z|I-OCEAN7-304-0616641|  25.09  14.099  39.398  32.551 1501.3278 21:54:08.14M
2017-10-14T15:03:05.603Z|I-OCEAN7-304-0616641|  25.08  14.099  39.436  32.587 1501.3682 21:54:13.21M
2017-10-14T15:03:10.669Z|I-OCEAN7-304-0616641|  25.08  14.099  39.444  32.594 1501.3760 21:54:18.27M
2017-10-14T15:03:15.731Z|I-OCEAN7-304-0616641|  25.08  14.099  39.338  32.496 1501.2610 21:54:23.33M
2017-10-14T15:03:20.799Z|I-OCEAN7-304-0616641|  25.11  14.099  39.345  32.503 1501.2701 21:54:28.40M
2017-10-14T15:03:25.863Z|I-OCEAN7-304-0616641|  25.11  14.099  39.347  32.504 1501.2722 21:54:33.46M
2017-10-14T15:03:30.924Z|I-OCEAN7-304-0616641|  25.11  14.099  39.428  32.579 1501.3610 21:54:38.53M
2017-10-14T15:03:35.731Z|I-OCEAN7-304-0616641|  25.11  14.099  39.429  32.580 1501.3602 21:54:43.59M
2017-10-14T15:03:40.795Z|I-OCEAN7-304-0616641|  25.11  14.099  39.441  32.591 1501.3723 21:54:48.40M
2017-10-14T15:03:45.861Z|I-OCEAN7-304-0616641|  25.11  14.098  39.427  32.579 1501.3569 21:54:53.46M
2017-10-14T15:03:50.925Z|I-OCEAN7-304-0616641|  25.10  14.098  39.427  32.579 1501.3564 21:54:58.52M
2017-10-14T15:03:55.991Z|I-OCEAN7-304-0616641|  25.10  14.098  39.391  32.546 1501.3184 21:55:03.59M