2017-10-14T15:01:04.311Z|I-OCEAN7-304-0616641| 25.11 14.098 39.492 32.639 1501.4280 21:52:11.91M 2017-10-14T15:01:09.375Z|I-OCEAN7-304-0616641| 25.11 14.099 39.493 32.639 1501.4291 21:52:16.96M 2017-10-14T15:01:14.183Z|I-OCEAN7-304-0616641| 25.11 14.099 39.420 32.572 1501.3506 21:52:22.04M 2017-10-14T15:01:19.246Z|I-OCEAN7-304-0616641| 25.20 14.099 39.457 32.606 1501.3916 21:52:26.83M 2017-10-14T15:01:24.310Z|I-OCEAN7-304-0616641| 25.09 14.099 39.435 32.586 1501.3657 21:52:31.89M 2017-10-14T15:01:29.375Z|I-OCEAN7-304-0616641| 25.19 14.099 39.460 32.609 1501.3940 21:52:36.96M 2017-10-14T15:01:34.438Z|I-OCEAN7-304-0616641| 25.10 14.099 39.460 32.609 1501.3931 21:52:42.04M 2017-10-14T15:01:39.505Z|I-OCEAN7-304-0616641| 25.18 14.098 39.461 32.610 1501.3948 21:52:47.10M 2017-10-14T15:01:44.569Z|I-OCEAN7-304-0616641| 25.16 14.098 39.414 32.567 1501.3433 21:52:52.17M 2017-10-14T15:01:49.634Z|I-OCEAN7-304-0616641| 25.10 14.098 39.404 32.559 1501.3308 21:52:57.23M 2017-10-14T15:01:54.698Z|I-OCEAN7-304-0616641| 25.15 14.097 39.297 32.460 1501.2153 21:53:02.30M 2017-10-14T15:01:59.762Z|I-OCEAN7-304-0616641| 25.14 14.097 39.411 32.565 1501.3374 21:53:07.36M