2017-10-14T14:58:01.981Z|I-OCEAN7-304-0616641|  25.19  14.101  39.578  32.716 1501.5270 21:49:09.56M
2017-10-14T14:58:07.046Z|I-OCEAN7-304-0616641|  25.19  14.100  39.538  32.679 1501.4830 21:49:14.62M
2017-10-14T14:58:12.112Z|I-OCEAN7-304-0616641|  25.20  14.100  39.482  32.628 1501.4213 21:49:19.69M
2017-10-14T14:58:17.176Z|I-OCEAN7-304-0616641|  25.21  14.099  39.604  32.741 1501.5520 21:49:24.75M
2017-10-14T14:58:22.241Z|I-OCEAN7-304-0616641|  25.20  14.099  39.565  32.706 1501.5090 21:49:29.81M
2017-10-14T14:58:27.307Z|I-OCEAN7-304-0616641|  25.20  14.097  39.559  32.702 1501.4980 21:49:34.88M
2017-10-14T14:58:32.370Z|I-OCEAN7-304-0616641|  25.16  14.097  39.530  32.675 1501.4647 21:49:39.94M
2017-10-14T14:58:37.433Z|I-OCEAN7-304-0616641|  25.24  14.096  39.497  32.645 1501.4301 21:49:45.03M
2017-10-14T14:58:42.500Z|I-OCEAN7-304-0616641|  25.13  14.097  39.506  32.653 1501.4386 21:49:50.09M
2017-10-14T14:58:47.563Z|I-OCEAN7-304-0616641|  25.13  14.097  39.543  32.687 1501.4785 21:49:55.15M
2017-10-14T14:58:52.625Z|I-OCEAN7-304-0616641|  25.15  14.097  39.542  32.686 1501.4796 21:50:00.21M
2017-10-14T14:58:57.693Z|I-OCEAN7-304-0616641|  25.12  14.098  39.541  32.685 1501.4792 21:50:05.28M