2017-10-14T14:56:00.430Z|I-OCEAN7-304-0616641|  25.21  14.097  39.483  32.632 1501.4150 21:47:08.01M
2017-10-14T14:56:05.493Z|I-OCEAN7-304-0616641|  25.16  14.097  39.535  32.680 1501.4707 21:47:13.08M
2017-10-14T14:56:10.557Z|I-OCEAN7-304-0616641|  25.14  14.097  39.460  32.611 1501.3889 21:47:18.14M
2017-10-14T14:56:15.623Z|I-OCEAN7-304-0616641|  25.13  14.097  39.394  32.550 1501.3171 21:47:23.20M
2017-10-14T14:56:20.685Z|I-OCEAN7-304-0616641|  25.19  14.096  39.435  32.588 1501.3630 21:47:28.27M
2017-10-14T14:56:25.753Z|I-OCEAN7-304-0616641|  25.17  14.097  39.435  32.588 1501.3628 21:47:33.33M
2017-10-14T14:56:30.816Z|I-OCEAN7-304-0616641|  25.21  14.096  39.393  32.549 1501.3168 21:47:38.39M
2017-10-14T14:56:35.881Z|I-OCEAN7-304-0616641|  25.21  14.096  39.393  32.550 1501.3163 21:47:43.46M
2017-10-14T14:56:40.947Z|I-OCEAN7-304-0616641|  25.20  14.096  39.394  32.551 1501.3167 21:47:48.52M
2017-10-14T14:56:46.013Z|I-OCEAN7-304-0616641|  25.21  14.095  39.429  32.584 1501.3540 21:47:53.58M
2017-10-14T14:56:51.075Z|I-OCEAN7-304-0616641|  25.18  14.095  39.451  32.604 1501.3774 21:47:58.65M
2017-10-14T14:56:56.138Z|I-OCEAN7-304-0616641|  25.17  14.095  39.476  32.627 1501.4041 21:48:03.71M