2017-10-14T14:54:03.939Z|I-OCEAN7-304-0616641|  25.21  14.096  39.473  32.624 1501.4037 21:45:11.50M
2017-10-14T14:54:09.006Z|I-OCEAN7-304-0616641|  25.12  14.097  39.463  32.613 1501.3932 21:45:16.57M
2017-10-14T14:54:14.070Z|I-OCEAN7-304-0616641|  25.24  14.097  39.604  32.743 1501.5472 21:45:21.63M
2017-10-14T14:54:19.132Z|I-OCEAN7-304-0616641|  25.23  14.097  39.491  32.639 1501.4249 21:45:26.69M
2017-10-14T14:54:24.199Z|I-OCEAN7-304-0616641|  25.20  14.097  39.491  32.639 1501.4242 21:45:31.76M
2017-10-14T14:54:29.264Z|I-OCEAN7-304-0616641|  25.22  14.097  39.445  32.597 1501.3757 21:45:36.82M
2017-10-14T14:54:34.327Z|I-OCEAN7-304-0616641|  25.18  14.097  39.445  32.597 1501.3755 21:45:41.89M
2017-10-14T14:54:39.393Z|I-OCEAN7-304-0616641|  25.22  14.097  39.421  32.575 1501.3499 21:45:46.95M
2017-10-14T14:54:44.458Z|I-OCEAN7-304-0616641|  25.20  14.097  39.356  32.515 1501.2781 21:45:52.03M
2017-10-14T14:54:49.524Z|I-OCEAN7-304-0616641|  25.20  14.097  39.470  32.619 1501.4010 21:45:57.10M
2017-10-14T14:54:54.587Z|I-OCEAN7-304-0616641|  25.18  14.097  39.507  32.654 1501.4413 21:46:02.16M
2017-10-14T14:54:59.650Z|I-OCEAN7-304-0616641|  25.23  14.097  39.536  32.681 1501.4731 21:46:07.22M