2017-10-14T14:52:02.386Z|I-OCEAN7-304-0616641|  25.16  14.099  39.606  32.743 1501.5530 21:43:09.94M
2017-10-14T14:52:07.451Z|I-OCEAN7-304-0616641|  25.16  14.099  39.597  32.735 1501.5435 21:43:15.02M
2017-10-14T14:52:12.518Z|I-OCEAN7-304-0616641|  25.20  14.099  39.557  32.698 1501.5012 21:43:20.08M
2017-10-14T14:52:17.583Z|I-OCEAN7-304-0616641|  25.19  14.099  39.499  32.645 1501.4387 21:43:25.15M
2017-10-14T14:52:22.646Z|I-OCEAN7-304-0616641|  25.22  14.099  39.468  32.616 1501.4044 21:43:30.21M
2017-10-14T14:52:27.712Z|I-OCEAN7-304-0616641|  25.22  14.098  39.556  32.698 1501.4987 21:43:35.27M
2017-10-14T14:52:32.773Z|I-OCEAN7-304-0616641|  25.17  14.098  39.419  32.572 1501.3488 21:43:40.34M
2017-10-14T14:52:37.841Z|I-OCEAN7-304-0616641|  25.29  14.098  39.506  32.652 1501.4440 21:43:45.40M
2017-10-14T14:52:42.903Z|I-OCEAN7-304-0616641|  25.21  14.098  39.541  32.685 1501.4816 21:43:50.46M
2017-10-14T14:52:48.060Z|I-OCEAN7-304-0616641|  25.21  14.098  39.532  32.676 1501.4716 21:43:55.53M
2017-10-14T14:52:53.035Z|I-OCEAN7-304-0616641|  25.21  14.098  39.481  32.629 1501.4164 21:44:00.68M
2017-10-14T14:52:58.097Z|I-OCEAN7-304-0616641|  25.16  14.098  39.574  32.715 1501.5161 21:44:05.66M