2017-10-14T14:50:00.834Z|I-OCEAN7-304-0616641|  25.22  14.097  39.559  32.702 1501.4973 21:41:08.38M
2017-10-14T14:50:05.899Z|I-OCEAN7-304-0616641|  25.18  14.097  39.534  32.680 1501.4701 21:41:13.45M
2017-10-14T14:50:10.965Z|I-OCEAN7-304-0616641|  25.25  14.096  39.497  32.645 1501.4303 21:41:18.51M
2017-10-14T14:50:16.028Z|I-OCEAN7-304-0616641|  25.17  14.096  39.543  32.687 1501.4781 21:41:23.58M
2017-10-14T14:50:21.093Z|I-OCEAN7-304-0616641|  25.25  14.096  39.592  32.732 1501.5326 21:41:28.64M
2017-10-14T14:50:26.157Z|I-OCEAN7-304-0616641|  25.20  14.096  39.567  32.710 1501.5051 21:41:33.70M
2017-10-14T14:50:31.223Z|I-OCEAN7-304-0616641|  25.22  14.096  39.507  32.655 1501.4404 21:41:38.77M
2017-10-14T14:50:36.285Z|I-OCEAN7-304-0616641|  25.15  14.096  39.406  32.561 1501.3296 21:41:43.83M
2017-10-14T14:50:41.351Z|I-OCEAN7-304-0616641|  25.22  14.096  39.406  32.562 1501.3315 21:41:48.89M
2017-10-14T14:50:46.416Z|I-OCEAN7-304-0616641|  25.20  14.096  39.455  32.606 1501.3835 21:41:53.96M
2017-10-14T14:50:51.482Z|I-OCEAN7-304-0616641|  25.20  14.096  39.494  32.642 1501.4252 21:41:59.04M
2017-10-14T14:50:56.548Z|I-OCEAN7-304-0616641|  25.27  14.096  39.484  32.633 1501.4156 21:42:04.11M